Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240705C05840000 | 2024-06-28 11:06AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 20.70% |
SPXW240712C05840000 | 2024-06-27 11:43AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.20 | 0.00 | - | 38 | 0 | 14.26% |
SPXW240719C05840000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.30 | 0.00 | - | 100 | 0 | 11.66% |
SPXW240731C05840000 | 2024-06-27 4:00PM EDT | 2024-07-31 | 1.12 | 0.45 | 0.60 | 0.00 | - | 15 | 0 | 9.83% |
SPXW240816C05840000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 4.90 | 2.10 | 2.25 | 0.00 | - | - | 0 | 9.66% |
SPXW240830C05840000 | 2024-06-28 3:53PM EDT | 2024-08-30 | 7.05 | 5.00 | 5.30 | 0.00 | - | 102 | 0 | 9.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240712P05840000 | 2024-06-28 11:29AM EDT | 2024-07-12 | 332.11 | 372.10 | 379.30 | 0.00 | - | 1 | 0 | 29.53% |